시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,455	5	- 0.11%	367,290	1,638
10:07	4,460	0	0.00%	367,066	1,637
10:06	4,445	15	- 0.34%	365,081	1,628
10:05	4,455	5	- 0.11%	363,943	1,623
10:04	4,450	10	- 0.22%	362,747	1,618
10:03	4,440	20	- 0.45%	359,331	1,603
10:02	4,440	20	- 0.45%	359,238	1,602
10:01	4,440	20	- 0.45%	358,535	1,599
10:00	4,440	20	- 0.45%	356,142	1,588
09:59	4,435	25	- 0.56%	355,485	1,586