시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,430	30	- 0.67%	354,362	1,581
09:57	4,425	35	- 0.79%	351,744	1,569
09:56	4,430	30	- 0.67%	350,308	1,563
09:55	4,425	35	- 0.79%	348,186	1,553
09:54	4,425	35	- 0.79%	348,174	1,553
09:53	4,435	25	- 0.56%	347,257	1,549
09:52	4,445	15	- 0.34%	334,378	1,492
09:51	4,440	20	- 0.45%	332,770	1,485
09:50	4,415	45	- 1.01%	329,163	1,469
09:49	4,430	30	- 0.67%	327,322	1,461