| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 4,410 | 50 | - 1.12% | 324,016 | 1,446 |
| 09:47 | 4,405 | 55 | - 1.23% | 308,234 | 1,377 |
| 09:46 | 4,405 | 55 | - 1.23% | 307,914 | 1,375 |
| 09:45 | 4,400 | 60 | - 1.35% | 306,560 | 1,369 |
| 09:44 | 4,390 | 70 | - 1.57% | 301,600 | 1,348 |
| 09:43 | 4,395 | 65 | - 1.46% | 299,995 | 1,341 |
| 09:42 | 4,400 | 60 | - 1.35% | 298,301 | 1,333 |
| 09:41 | 4,400 | 60 | - 1.35% | 298,246 | 1,333 |
| 09:40 | 4,405 | 55 | - 1.23% | 297,148 | 1,328 |
| 09:39 | 4,430 | 30 | - 0.67% | 295,142 | 1,319 |