| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 4,400 | 60 | - 1.35% | 294,013 | 1,314 |
| 09:37 | 4,400 | 60 | - 1.35% | 291,730 | 1,304 |
| 09:36 | 4,390 | 70 | - 1.57% | 285,607 | 1,277 |
| 09:35 | 4,400 | 60 | - 1.35% | 281,864 | 1,261 |
| 09:34 | 4,425 | 35 | - 0.79% | 274,326 | 1,228 |
| 09:33 | 4,420 | 40 | - 0.90% | 271,684 | 1,216 |
| 09:32 | 4,445 | 15 | - 0.34% | 268,354 | 1,201 |
| 09:31 | 4,445 | 15 | - 0.34% | 263,967 | 1,182 |
| 09:30 | 4,430 | 30 | - 0.67% | 262,596 | 1,176 |
| 09:29 | 4,405 | 55 | - 1.23% | 258,810 | 1,159 |