| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 4,405 | 55 | - 1.23% | 240,975 | 1,081 |
| 09:27 | 4,420 | 40 | - 0.90% | 231,846 | 1,040 |
| 09:26 | 4,460 | 0 | 0.00% | 222,758 | 1,000 |
| 09:25 | 4,465 | 5 | + 0.11% | 217,117 | 975 |
| 09:24 | 4,465 | 5 | + 0.11% | 213,058 | 957 |
| 09:23 | 4,460 | 0 | 0.00% | 209,515 | 941 |
| 09:22 | 4,450 | 10 | - 0.22% | 208,150 | 935 |
| 09:21 | 4,455 | 5 | - 0.11% | 203,194 | 913 |
| 09:20 | 4,480 | 20 | + 0.45% | 195,539 | 879 |
| 09:19 | 4,475 | 15 | + 0.34% | 192,845 | 867 |