시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,475	15	+ 0.34%	191,924	863
09:17	4,480	20	+ 0.45%	185,913	836
09:16	4,470	10	+ 0.22%	181,708	817
09:15	4,485	25	+ 0.56%	173,140	779
09:14	4,480	20	+ 0.45%	171,114	770
09:13	4,495	35	+ 0.79%	164,972	742
09:12	4,495	35	+ 0.79%	162,291	730
09:11	4,490	30	+ 0.67%	159,530	718
09:10	4,500	40	+ 0.90%	149,863	674
09:09	4,525	65	+ 1.46%	130,298	586