시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,515	55	+ 1.23%	121,487	546
09:07	4,510	50	+ 1.12%	119,066	535
09:06	4,505	45	+ 1.01%	117,557	529
09:05	4,500	40	+ 0.90%	114,182	513
09:04	4,500	40	+ 0.90%	110,530	497
09:03	4,485	25	+ 0.56%	104,846	471
09:02	4,485	25	+ 0.56%	91,916	413
09:01	4,485	25	+ 0.56%	78,809	355
09:00	4,500	40	+ 0.90%	50,605	228