시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,455	5	- 0.11%	600,629	2,672
14:49	4,445	15	- 0.34%	598,077	2,660
14:48	4,450	10	- 0.22%	595,025	2,647
14:47	4,450	10	- 0.22%	595,012	2,647
14:46	4,460	0	0.00%	593,332	2,639
14:45	4,455	5	- 0.11%	588,823	2,619
14:44	4,450	10	- 0.22%	583,093	2,594
14:43	4,450	10	- 0.22%	582,791	2,592
14:42	4,450	10	- 0.22%	582,083	2,589
14:41	4,455	5	- 0.11%	582,079	2,589