시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,455	5	- 0.11%	582,065	2,589
14:39	4,455	5	- 0.11%	581,985	2,589
14:38	4,450	10	- 0.22%	579,894	2,579
14:37	4,450	10	- 0.22%	577,251	2,568
14:36	4,440	20	- 0.45%	575,384	2,559
14:35	4,425	35	- 0.79%	572,856	2,548
14:34	4,435	25	- 0.56%	571,403	2,542
14:33	4,430	30	- 0.67%	568,979	2,531
14:32	4,420	40	- 0.90%	567,350	2,524
14:31	4,420	40	- 0.90%	567,251	2,523