시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,415	45	- 1.01%	566,108	2,518
14:29	4,415	45	- 1.01%	565,083	2,514
14:28	4,415	45	- 1.01%	553,079	2,461
14:27	4,415	45	- 1.01%	552,968	2,460
14:26	4,420	40	- 0.90%	552,941	2,460
14:25	4,420	40	- 0.90%	552,894	2,460
14:24	4,420	40	- 0.90%	552,890	2,460
14:23	4,415	45	- 1.01%	551,481	2,454
14:22	4,415	45	- 1.01%	550,874	2,451
14:21	4,415	45	- 1.01%	550,864	2,451