시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,415	45	- 1.01%	550,862	2,451
14:19	4,415	45	- 1.01%	550,434	2,449
14:18	4,415	45	- 1.01%	550,422	2,449
14:17	4,415	45	- 1.01%	547,935	2,438
14:16	4,415	45	- 1.01%	547,811	2,438
14:15	4,415	45	- 1.01%	547,789	2,438
14:14	4,415	45	- 1.01%	547,276	2,435
14:13	4,415	45	- 1.01%	547,017	2,434
14:12	4,420	40	- 0.90%	546,815	2,433
14:11	4,420	40	- 0.90%	546,813	2,433