시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,420	40	- 0.90%	546,771	2,433
14:09	4,420	40	- 0.90%	546,764	2,433
14:08	4,410	50	- 1.12%	545,452	2,427
14:07	4,420	40	- 0.90%	543,935	2,421
14:06	4,425	35	- 0.79%	538,824	2,398
14:05	4,425	35	- 0.79%	535,632	2,384
14:04	4,420	40	- 0.90%	534,300	2,378
14:03	4,415	45	- 1.01%	533,796	2,376
14:02	4,415	45	- 1.01%	532,810	2,371
14:01	4,410	50	- 1.12%	532,596	2,371