시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,410	50	- 1.12%	532,593	2,371
13:59	4,415	45	- 1.01%	532,222	2,369
13:58	4,415	45	- 1.01%	530,917	2,363
13:57	4,415	45	- 1.01%	529,802	2,358
13:56	4,415	45	- 1.01%	529,795	2,358
13:55	4,425	35	- 0.79%	529,560	2,357
13:54	4,425	35	- 0.79%	529,556	2,357
13:53	4,425	35	- 0.79%	529,226	2,356
13:52	4,425	35	- 0.79%	528,984	2,355
13:51	4,425	35	- 0.79%	528,534	2,353