시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	16,580	220	- 1.31%	133,324	2,213
13:39	16,580	220	- 1.31%	133,322	2,213
13:38	16,580	220	- 1.31%	133,301	2,213
13:37	16,590	210	- 1.25%	132,962	2,207
13:36	16,600	200	- 1.19%	132,953	2,207
13:35	16,600	200	- 1.19%	132,952	2,207
13:34	16,590	210	- 1.25%	132,842	2,205
13:33	16,590	210	- 1.25%	132,817	2,205
13:32	16,580	220	- 1.31%	132,812	2,205
13:31	16,570	230	- 1.37%	132,762	2,204