시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,580	220	- 1.31%	132,757	2,204
13:29	16,570	230	- 1.37%	132,756	2,204
13:27	16,570	230	- 1.37%	132,405	2,198
13:26	16,580	220	- 1.31%	131,986	2,191
13:25	16,610	190	- 1.13%	131,926	2,190
13:24	16,610	190	- 1.13%	131,880	2,189
13:23	16,590	210	- 1.25%	130,351	2,164
13:22	16,630	170	- 1.01%	129,027	2,142
13:20	16,650	150	- 0.89%	128,752	2,138
13:19	16,670	130	- 0.77%	128,009	2,125