시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	16,650	150	- 0.89%	127,785	2,121
13:15	16,670	130	- 0.77%	127,733	2,121
13:14	16,670	130	- 0.77%	127,622	2,119
13:13	16,670	130	- 0.77%	127,600	2,118
13:12	16,650	150	- 0.89%	127,586	2,118
13:10	16,650	150	- 0.89%	127,571	2,118
13:09	16,660	140	- 0.83%	127,564	2,118
13:08	16,650	150	- 0.89%	127,466	2,116
13:07	16,670	130	- 0.77%	127,415	2,115
13:06	16,660	140	- 0.83%	127,404	2,115