시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	16,650	150	- 0.89%	127,403	2,115
13:04	16,650	150	- 0.89%	127,301	2,113
13:03	16,670	130	- 0.77%	127,211	2,112
13:02	16,650	150	- 0.89%	127,145	2,111
13:01	16,680	120	- 0.71%	126,986	2,108
13:00	16,700	100	- 0.60%	126,823	2,105
12:59	16,720	80	- 0.48%	126,808	2,105
12:58	16,700	100	- 0.60%	126,739	2,104
12:57	16,700	100	- 0.60%	126,738	2,104
12:56	16,720	80	- 0.48%	126,713	2,104