시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	16,730	70	- 0.42%	126,428	2,099
12:54	16,700	100	- 0.60%	126,295	2,097
12:53	16,690	110	- 0.66%	126,279	2,096
12:52	16,640	160	- 0.95%	125,767	2,088
12:51	16,640	160	- 0.95%	125,752	2,088
12:50	16,650	150	- 0.89%	125,751	2,087
12:49	16,650	150	- 0.89%	125,735	2,087
12:48	16,650	150	- 0.89%	125,635	2,086
12:47	16,650	150	- 0.89%	125,501	2,083
12:46	16,660	140	- 0.83%	125,491	2,083