시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	16,650	150	- 0.89%	125,388	2,081
12:44	16,630	170	- 1.01%	124,519	2,067
12:43	16,600	200	- 1.19%	124,277	2,063
12:41	16,590	210	- 1.25%	124,227	2,062
12:40	16,590	210	- 1.25%	124,189	2,062
12:39	16,590	210	- 1.25%	123,603	2,052
12:38	16,580	220	- 1.31%	123,599	2,052
12:37	16,580	220	- 1.31%	123,298	2,047
12:36	16,570	230	- 1.37%	122,851	2,039
12:35	16,580	220	- 1.31%	122,468	2,033