시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	16,610	190	- 1.13%	121,609	2,019
12:33	16,620	180	- 1.07%	121,596	2,019
12:32	16,630	170	- 1.01%	121,078	2,010
12:31	16,640	160	- 0.95%	120,880	2,007
12:30	16,660	140	- 0.83%	120,558	2,001
12:29	16,670	130	- 0.77%	120,491	2,000
12:28	16,700	100	- 0.60%	120,259	1,996
12:27	16,740	60	- 0.36%	119,703	1,987
12:26	16,750	50	- 0.30%	119,548	1,984
12:25	16,640	160	- 0.95%	118,683	1,970