시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	16,650	150	- 0.89%	118,662	1,970
12:23	16,630	170	- 1.01%	118,659	1,970
12:22	16,630	170	- 1.01%	118,457	1,966
12:21	16,630	170	- 1.01%	118,316	1,964
12:20	16,650	150	- 0.89%	117,907	1,957
12:19	16,650	150	- 0.89%	117,834	1,956
12:18	16,670	130	- 0.77%	117,603	1,952
12:17	16,670	130	- 0.77%	116,707	1,937
12:16	16,680	120	- 0.71%	116,636	1,936
12:15	16,690	110	- 0.66%	116,508	1,934