시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	16,690	110	- 0.66%	116,252	1,929
12:13	16,690	110	- 0.66%	114,563	1,901
12:12	16,700	100	- 0.60%	114,433	1,899
12:11	16,680	120	- 0.71%	114,279	1,897
12:10	16,680	120	- 0.71%	114,001	1,892
12:09	16,790	10	- 0.06%	109,958	1,824
12:08	16,800	0	0.00%	108,733	1,804
12:07	16,800	0	0.00%	108,690	1,803
12:06	16,800	0	0.00%	108,613	1,802
12:05	16,800	0	0.00%	108,212	1,795