시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	16,800	0	0.00%	107,966	1,791
12:03	16,830	30	+ 0.18%	107,558	1,784
12:02	16,810	10	+ 0.06%	107,398	1,781
12:01	16,800	0	0.00%	106,557	1,767
12:00	16,790	10	- 0.06%	106,529	1,767
11:59	16,790	10	- 0.06%	106,518	1,766
11:58	16,780	20	- 0.12%	106,429	1,765
11:57	16,780	20	- 0.12%	106,182	1,761
11:56	16,810	10	+ 0.06%	102,844	1,705
11:55	16,830	30	+ 0.18%	102,052	1,691