시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,540	260	- 1.55%	157,857	2,619
15:09	16,560	240	- 1.43%	157,634	2,615
15:08	16,550	250	- 1.49%	157,533	2,614
15:07	16,540	260	- 1.55%	157,333	2,611
15:06	16,540	260	- 1.55%	157,294	2,610
15:05	16,540	260	- 1.55%	157,190	2,608
15:04	16,580	220	- 1.31%	156,326	2,594
15:03	16,550	250	- 1.49%	155,995	2,588
15:02	16,550	250	- 1.49%	155,960	2,588
15:01	16,560	240	- 1.43%	155,760	2,584