시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	16,910	110	+ 0.66%	100,474	1,665
11:53	16,920	120	+ 0.71%	97,431	1,613
11:52	16,940	140	+ 0.83%	96,790	1,603
11:51	16,960	160	+ 0.95%	94,699	1,567
11:50	16,880	80	+ 0.48%	93,504	1,547
11:49	16,900	100	+ 0.60%	92,883	1,536
11:48	16,810	10	+ 0.06%	92,297	1,527
11:47	16,810	10	+ 0.06%	90,516	1,497
11:46	16,840	40	+ 0.24%	89,987	1,488
11:45	16,810	10	+ 0.06%	88,296	1,459