시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	16,920	120	+ 0.71%	82,076	1,355
11:43	16,780	20	- 0.12%	70,770	1,164
11:42	16,620	180	- 1.07%	67,587	1,111
11:41	16,370	430	- 2.56%	56,412	925
11:40	16,380	420	- 2.50%	56,013	919
11:38	16,370	430	- 2.56%	56,011	919
11:34	16,390	410	- 2.44%	55,510	911
11:32	16,390	410	- 2.44%	55,410	909
11:31	16,390	410	- 2.44%	55,409	909
11:30	16,430	370	- 2.20%	54,789	899