시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	16,460	340	- 2.02%	54,745	898
11:28	16,390	410	- 2.44%	54,324	891
11:27	16,390	410	- 2.44%	54,323	891
11:26	16,400	400	- 2.38%	54,080	887
11:25	16,400	400	- 2.38%	54,053	887
11:23	16,400	400	- 2.38%	54,051	887
11:22	16,380	420	- 2.50%	54,049	887
11:21	16,420	380	- 2.26%	53,777	882
11:20	16,430	370	- 2.20%	53,776	882
11:19	16,390	410	- 2.44%	53,745	882