시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	16,380	420	- 2.50%	53,744	882
11:14	16,370	430	- 2.56%	53,618	879
11:13	16,380	420	- 2.50%	53,617	879
11:11	16,380	420	- 2.50%	53,612	879
11:10	16,370	430	- 2.56%	53,611	879
11:08	16,360	440	- 2.62%	53,609	879
11:07	16,370	430	- 2.56%	53,536	878
11:06	16,360	440	- 2.62%	53,528	878
11:05	16,380	420	- 2.50%	53,378	876
11:04	16,370	430	- 2.56%	53,345	875