시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	16,360	440	- 2.62%	53,308	874
11:02	16,360	440	- 2.62%	52,782	866
11:01	16,340	460	- 2.74%	52,739	865
11:00	16,360	440	- 2.62%	52,695	864
10:59	16,350	450	- 2.68%	52,691	864
10:58	16,360	440	- 2.62%	52,176	856
10:57	16,340	460	- 2.74%	52,167	856
10:56	16,350	450	- 2.68%	52,095	855
10:55	16,340	460	- 2.74%	52,060	854
10:54	16,350	450	- 2.68%	52,054	854