시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	16,330	470	- 2.80%	52,022	853
10:52	16,340	460	- 2.74%	51,912	852
10:51	16,350	450	- 2.68%	51,911	852
10:50	16,330	470	- 2.80%	51,409	843
10:49	16,370	430	- 2.56%	49,963	820
10:48	16,350	450	- 2.68%	49,962	820
10:47	16,370	430	- 2.56%	49,832	818
10:45	16,350	450	- 2.68%	49,828	818
10:44	16,370	430	- 2.56%	49,542	813
10:43	16,360	440	- 2.62%	49,484	812