시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	16,330	470	- 2.80%	47,101	773
10:41	16,310	490	- 2.92%	46,533	764
10:40	16,310	490	- 2.92%	44,893	737
10:39	16,310	490	- 2.92%	44,881	737
10:38	16,310	490	- 2.92%	44,823	736
10:37	16,310	490	- 2.92%	44,280	727
10:36	16,310	490	- 2.92%	43,828	720
10:35	16,310	490	- 2.92%	43,776	719
10:34	16,350	450	- 2.68%	43,206	709
10:33	16,350	450	- 2.68%	43,205	709