시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	16,360	440	- 2.62%	43,091	708
10:31	16,380	420	- 2.50%	43,028	707
10:30	16,380	420	- 2.50%	42,904	705
10:29	16,390	410	- 2.44%	42,829	703
10:28	16,390	410	- 2.44%	42,799	703
10:27	16,410	390	- 2.32%	42,670	701
10:26	16,420	380	- 2.26%	42,444	697
10:25	16,420	380	- 2.26%	42,443	697
10:24	16,370	430	- 2.56%	42,369	696
10:23	16,370	430	- 2.56%	42,182	693