시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	16,380	420	- 2.50%	42,022	690
10:21	16,380	420	- 2.50%	41,935	689
10:20	16,380	420	- 2.50%	41,934	689
10:19	16,380	420	- 2.50%	41,857	687
10:18	16,390	410	- 2.44%	41,789	686
10:17	16,400	400	- 2.38%	41,783	686
10:16	16,400	400	- 2.38%	41,735	685
10:15	16,440	360	- 2.14%	41,491	681
10:14	16,420	380	- 2.26%	41,486	681
10:13	16,360	440	- 2.62%	41,224	677