시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	16,320	480	- 2.86%	40,376	663
10:11	16,340	460	- 2.74%	39,289	645
10:10	16,330	470	- 2.80%	39,277	645
10:09	16,310	490	- 2.92%	39,260	645
10:08	16,390	410	- 2.44%	37,621	618
10:07	16,390	410	- 2.44%	37,583	617
10:06	16,400	400	- 2.38%	37,561	617
10:05	16,400	400	- 2.38%	37,559	617
10:04	16,370	430	- 2.56%	37,510	616
10:03	16,360	440	- 2.62%	36,728	603