시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,580	220	- 1.31%	155,525	2,581
14:59	16,550	250	- 1.49%	155,523	2,581
14:58	16,580	220	- 1.31%	155,386	2,578
14:57	16,580	220	- 1.31%	155,385	2,578
14:56	16,580	220	- 1.31%	155,134	2,574
14:55	16,560	240	- 1.43%	154,937	2,571
14:54	16,560	240	- 1.43%	154,860	2,570
14:53	16,550	250	- 1.49%	154,648	2,566
14:52	16,570	230	- 1.37%	154,585	2,565
14:50	16,560	240	- 1.43%	154,321	2,561