시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	16,370	430	- 2.56%	36,597	601
10:01	16,350	450	- 2.68%	36,283	596
10:00	16,350	450	- 2.68%	36,173	594
09:59	16,360	440	- 2.62%	35,670	586
09:58	16,360	440	- 2.62%	35,359	581
09:57	16,350	450	- 2.68%	35,030	576
09:55	16,340	460	- 2.74%	35,018	575
09:54	16,370	430	- 2.56%	34,830	572
09:53	16,350	450	- 2.68%	34,584	568
09:52	16,340	460	- 2.74%	34,009	559