시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	16,310	490	- 2.92%	33,745	555
09:50	16,300	500	- 2.98%	33,181	545
09:49	16,300	500	- 2.98%	32,730	538
09:48	16,290	510	- 3.04%	32,660	537
09:47	16,290	510	- 3.04%	32,571	536
09:46	16,300	500	- 2.98%	32,493	534
09:45	16,290	510	- 3.04%	32,263	531
09:44	16,350	450	- 2.68%	30,522	502
09:43	16,340	460	- 2.74%	30,508	502
09:42	16,330	470	- 2.80%	30,497	502