시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	16,350	450	- 2.68%	30,456	501
09:40	16,350	450	- 2.68%	30,392	500
09:39	16,300	500	- 2.98%	30,376	500
09:38	16,280	520	- 3.10%	29,911	492
09:37	16,290	510	- 3.04%	29,661	488
09:36	16,300	500	- 2.98%	29,250	481
09:35	16,310	490	- 2.92%	28,988	477
09:34	16,300	500	- 2.98%	27,925	460
09:33	16,300	500	- 2.98%	27,629	455
09:32	16,320	480	- 2.86%	26,767	441