시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	16,320	480	- 2.86%	26,721	440
09:30	16,310	490	- 2.92%	26,715	440
09:29	16,300	500	- 2.98%	26,694	440
09:28	16,310	490	- 2.92%	24,464	403
09:27	16,350	450	- 2.68%	22,243	367
09:26	16,360	440	- 2.62%	21,487	355
09:25	16,370	430	- 2.56%	21,261	351
09:24	16,350	450	- 2.68%	20,720	342
09:23	16,340	460	- 2.74%	20,659	341
09:22	16,340	460	- 2.74%	19,892	329