시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	16,330	470	- 2.80%	19,764	327
09:20	16,380	420	- 2.50%	18,583	307
09:19	16,390	410	- 2.44%	17,958	297
09:18	16,420	380	- 2.26%	13,829	229
09:17	16,420	380	- 2.26%	13,200	219
09:16	16,430	370	- 2.20%	12,801	212
09:15	16,450	350	- 2.08%	12,302	204
09:14	16,460	340	- 2.02%	11,725	195
09:13	16,450	350	- 2.08%	11,707	194
09:12	16,480	320	- 1.91%	11,337	188