시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	16,450	350	- 2.08%	11,144	185
09:10	16,500	300	- 1.79%	9,561	159
09:09	16,510	290	- 1.73%	8,182	136
09:08	16,570	230	- 1.37%	7,432	124
09:07	16,650	150	- 0.89%	7,397	123
09:06	16,610	190	- 1.13%	5,652	94
09:05	16,720	80	- 0.48%	892	15
09:04	16,790	10	- 0.06%	613	10
09:03	16,800	0	0.00%	565	9
09:02	16,800	0	0.00%	387	7