시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	16,580	220	- 1.31%	153,777	2,552
14:48	16,580	220	- 1.31%	153,775	2,552
14:46	16,580	220	- 1.31%	153,774	2,552
14:45	16,580	220	- 1.31%	153,048	2,540
14:44	16,610	190	- 1.13%	152,923	2,537
14:43	16,620	180	- 1.07%	152,920	2,537
14:42	16,610	190	- 1.13%	152,880	2,537
14:41	16,620	180	- 1.07%	152,760	2,535
14:40	16,610	190	- 1.13%	152,699	2,534
14:39	16,600	200	- 1.19%	152,697	2,534