시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	16,620	180	- 1.07%	152,678	2,533
14:36	16,590	210	- 1.25%	152,080	2,523
14:35	16,580	220	- 1.31%	152,076	2,523
14:34	16,580	220	- 1.31%	152,073	2,523
14:33	16,580	220	- 1.31%	152,072	2,523
14:32	16,540	260	- 1.55%	151,519	2,514
14:31	16,520	280	- 1.67%	150,816	2,503
14:29	16,480	320	- 1.91%	150,814	2,503
14:28	16,490	310	- 1.85%	150,781	2,502
14:27	16,460	340	- 2.02%	150,765	2,502