시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	16,460	340	- 2.02%	150,764	2,502
14:25	16,450	350	- 2.08%	149,836	2,486
14:24	16,480	320	- 1.91%	149,512	2,481
14:23	16,450	350	- 2.08%	149,179	2,476
14:22	16,480	320	- 1.91%	147,835	2,453
14:21	16,470	330	- 1.96%	147,799	2,453
14:20	16,490	310	- 1.85%	147,006	2,440
14:19	16,520	280	- 1.67%	143,501	2,382
14:18	16,530	270	- 1.61%	143,422	2,381
14:16	16,570	230	- 1.37%	140,124	2,326