시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	16,580	220	- 1.31%	139,501	2,316
14:14	16,580	220	- 1.31%	139,312	2,313
14:13	16,590	210	- 1.25%	139,216	2,311
14:11	16,570	230	- 1.37%	139,169	2,310
14:10	16,580	220	- 1.31%	139,157	2,310
14:09	16,580	220	- 1.31%	138,628	2,301
14:08	16,580	220	- 1.31%	138,588	2,301
14:06	16,580	220	- 1.31%	138,509	2,299
14:04	16,590	210	- 1.25%	138,467	2,299
14:03	16,570	230	- 1.37%	138,391	2,297