시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	16,570	230	- 1.37%	138,378	2,297
14:01	16,580	220	- 1.31%	138,309	2,296
14:00	16,590	210	- 1.25%	138,057	2,292
13:58	16,590	210	- 1.25%	137,881	2,289
13:57	16,570	230	- 1.37%	137,016	2,275
13:56	16,580	220	- 1.31%	137,009	2,274
13:55	16,590	210	- 1.25%	136,794	2,271
13:54	16,610	190	- 1.13%	135,234	2,245
13:53	16,590	210	- 1.25%	135,201	2,245
13:52	16,590	210	- 1.25%	134,999	2,241