시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	16,590	210	- 1.25%	134,528	2,233
13:50	16,580	220	- 1.31%	134,464	2,232
13:49	16,600	200	- 1.19%	134,434	2,232
13:48	16,600	200	- 1.19%	133,722	2,220
13:47	16,600	200	- 1.19%	133,717	2,220
13:46	16,580	220	- 1.31%	133,517	2,217
13:45	16,590	210	- 1.25%	133,514	2,217
13:44	16,580	220	- 1.31%	133,494	2,216
13:43	16,580	220	- 1.31%	133,361	2,214
13:42	16,580	220	- 1.31%	133,325	2,213