시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	14,440	120	- 0.82%	19,382	281
13:40	14,440	120	- 0.82%	19,380	281
13:39	14,430	130	- 0.89%	19,358	281
13:38	14,430	130	- 0.89%	19,352	281
13:36	14,430	130	- 0.89%	19,240	279
13:35	14,420	140	- 0.96%	19,191	278
13:34	14,450	110	- 0.76%	18,694	271
13:33	14,450	110	- 0.76%	18,693	271
13:32	14,450	110	- 0.76%	18,671	271
13:31	14,440	120	- 0.82%	18,666	271