시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	14,430	130	- 0.89%	18,554	269
13:28	14,450	110	- 0.76%	18,006	261
13:27	14,450	110	- 0.76%	17,969	261
13:26	14,450	110	- 0.76%	17,968	261
13:25	14,450	110	- 0.76%	17,966	261
13:24	14,450	110	- 0.76%	17,921	260
13:23	14,450	110	- 0.76%	17,752	257
13:22	14,450	110	- 0.76%	17,741	257
13:21	14,450	110	- 0.76%	17,702	257
13:20	14,450	110	- 0.76%	17,687	257