시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	14,460	100	- 0.69%	15,010	218
13:04	14,460	100	- 0.69%	15,006	218
13:03	14,460	100	- 0.69%	14,988	218
13:01	14,520	40	- 0.28%	14,984	218
13:00	14,460	100	- 0.69%	14,983	217
12:59	14,450	110	- 0.76%	14,860	216
12:58	14,450	110	- 0.76%	14,856	216
12:56	14,480	80	- 0.55%	14,837	215
12:52	14,520	40	- 0.28%	14,835	215
12:51	14,460	100	- 0.69%	14,711	214